
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-16
                  =================================

	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2186.07359       -31.64496   -1.4269150
DSE - 20 INDEX (DS20)           2237.36213       -21.89546    -.9691440
DSE GENERAL INDEX (DGEN)        2636.73668       -40.09063   -1.4976920


All Category

    ISSUES ADVANCED                 :                     65
    ISSUES DECLINED                 :                    165
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    234


A Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                    131
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    149


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     45
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     65


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  39478
    B. VOLUME(Nos.)                 :               12693337
    C. VALUE(Tk)                    :          1359013557.75


MARKET CAPITALISATION

    EQUITY                          :        733323486542.75
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        955728423042.75





                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-16
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      865.00   897.00   833.00   847.75   -4.69    71     3900    33.267
1STICB      5265.00  5265.00  5265.00  5265.00   -2.39     1       10      .527
2NDICB      1665.00  1665.00  1650.00  1662.50   -5.53     3      105     1.746
3RDICB      1040.00  1040.00   972.00   987.00   -5.11     9      145     1.431
4THICB      1005.00  1005.00  1000.00  1002.50   -2.64     2       40      .401
6THICB       512.00   513.25   503.00   507.75   -2.16    15      200     1.016
7THICB       667.00   667.00   606.25   616.50   -4.12     7      350     2.158
8THICB       446.75   452.50   446.75   448.50   -7.33     3      150      .673
ABBANK       806.00   808.00   795.00   799.50    -.71  1566    34815   279.191
ACI          525.90   526.00   502.20   506.20   -2.31   640    83900   432.559
AFTABAUTO    441.00   444.00   435.00   438.00   -1.40   455    16180    71.055
AIMS1STMF     14.10    14.39    13.81    13.83   -4.09   675  2337500   327.098
ALARABANK    417.00   420.00   416.00   418.00    -.77    75     7050    29.411
AMBEEPHA     123.50   123.50   123.00   123.10   -3.14    15     2300     2.834
AMCL(PRAN)  1089.75  1089.75  1055.00  1062.00    -.18   103     2500    26.613
APEXADELFT  2148.00  2150.00  2093.25  2102.25   -1.39   138     3440    72.651
APEXFOODS    812.50   814.00   800.00   802.00   -1.98    76      960     7.732
APEXSPINN    497.00   500.00   491.00   496.25    -.84     6      300     1.489
APEXTANRY    936.25   960.00   915.00   918.75   -3.08   383     9370    87.451
APEXWEAV     142.50   142.50   136.00   137.00   -6.00    53     6450     8.941
ARAMIT       270.20   270.20   261.00   262.90   -4.22   108    12100    32.108
ASIAPACINS   225.00   226.00   221.50   222.75   -2.30    17     1350     3.009
ATLASBANG    267.40   269.10   264.00   265.90   -1.33   188    17450    46.470
BANGAS       406.00   406.00   398.00   402.25    -.67     8      120      .483
BANKASIA     318.00   325.75   316.25   318.75    -.54    23     1550     4.939
BATASHOE     331.10   346.00   331.10   343.50   -2.05    37     4500    15.351
BATBC        190.00   190.00   184.40   186.40    -.95   254    33150    61.953
BDCOM         30.30    32.00    30.30    30.80   -1.91   266   250500    78.365
BDFINANCE    433.00   434.00   412.50   418.25    -.65   175    15850    66.514
BDLAMPS     1030.00  1032.00   992.00  1001.75   -2.67    67     1175    11.861
BDONLINE      67.60    67.60    64.20    64.50   -3.58   135   104500    68.436
BEXIMCO      211.20   217.40   207.60   208.60     .28  1707   465900   980.610
BGIC         583.25   583.25   561.50   567.75   -3.40   209     4740    27.034
BIFC         338.25   344.00   330.25   333.50   -2.12   123    12350    41.201
BOC          262.00   263.00   256.50   258.50   -1.86   130    14400    37.408
BRACBANK     744.00   747.00   736.50   739.50   -1.26   243    24400   181.037
BXPHARMA     160.00   160.90   154.70   154.90   -2.20  3188   759900  1188.240
BXSYNTH      152.00   152.00   147.00   147.50   -2.31   277    19400    28.983
CENTRALINS   310.00   310.00   289.00   301.00   -1.87     7      200      .602
CITYBANK     442.25   442.25   434.25   436.00   -1.80   100     1550     6.782
CONFIDCEM    306.00   314.00   305.50   306.50   -1.12    21     1200     3.678
DAFODILCOM    26.90    26.90    25.20    25.40   -4.51   170   137000    35.413
DELTASPINN   152.00   152.50   151.25   151.75    -.32    10      260      .395
DESCO        901.00   901.00   877.00   883.50   -1.88   155    15700   139.080
DHAKABANK    379.00   379.00   374.00   375.75     .26    82     6550    24.606
DUTCHBANGL  3974.00  3974.00  3745.00  3754.50   -2.61   126     6450   244.699
EASTERNINS   601.00   606.25   594.00   598.75   -3.03    81     2740    16.464
EASTLAND    1006.00  1020.00   990.00   992.75   -2.31   243     7600    75.883
EASTRNLUB    370.00   370.00   370.00   370.00   -1.83     1      100      .370
EBL          793.25   803.00   788.00   799.75    -.24   100     2820    22.390
ECABLES      540.00   540.00   520.25   522.25   -2.01    86     2110    11.072
EHL          251.00   267.00   251.00   254.25   -1.83   237    10080    25.881
EXIMBANK     307.00   308.75   303.50   304.25    -.89    68     5050    15.391
FAREASTLIF  2750.00  2838.00  2750.00  2778.25   -1.94    15     1100    30.563
FEDERALINS   262.25   262.25   258.00   260.75   -4.83     3      150      .391
FLEASEINT    331.25   339.75   331.25   334.75    1.13    18     1350     4.521
GLAXOSMITH   321.00   321.50   321.00   321.10   -5.11     2      150      .482
GOLDENSON     46.40    48.50    44.80    45.00   -7.40   602   508000   233.791
GQBALLPEN    120.40   120.40   116.60   116.90   -2.09    80     9650    11.368
GRAMEEN1      90.00    91.70    86.50    87.00   -5.33   215   147000   130.124
GRAMEENS2     54.20    56.00    54.10    54.50   -4.21   941   772500   426.366
GREENDELT   1815.00  1850.00  1810.00  1811.50   -2.60    71      980    17.828
HEIDELBCEM  1167.00  1175.00  1150.00  1151.25   -2.02   334     5930    68.587
IBBLPBOND    915.00   932.00   905.00   913.50    -.86   546     5545    50.951
IBNSINA     1100.00  1100.00  1072.00  1084.50   -1.18    16      220     2.386
ICB         2590.00  2590.00  2362.00  2425.25   -1.65    38     2100    51.481
ICB1STNRB    285.00   285.00   280.00   281.00   -3.76    43     3650    10.270
ICB2NDNRB    211.00   212.00   206.00   206.25   -2.25   848   103450   214.947
ICBAMCL1ST   385.50   385.50   370.25   376.00   -5.11     9      550     2.069
ICBISLAMIC   279.00   281.00   275.00   277.75   -1.41    20     1750     4.862
IDLC        2207.00  2249.00  2190.25  2198.75   -1.64    50     1300    28.877
IFIC        1065.00  1075.00  1038.00  1042.50   -3.04  1103    29120   304.718
ILFSL        690.00   725.00   690.00   715.75   -4.78    20     2400    17.179
IMAMBUTTON   143.75   143.75   138.00   140.25   -1.40    32     2600     3.658
INTECH        27.00    27.00    25.60    25.90   -4.07   194   147500    38.596
IPDC         408.00   416.00   401.00   403.50   -2.18   100     7300    29.631
ISLAMIBANK  7151.00  7195.00  7122.00  7135.50    -.29   923     4678   334.141
ISLAMICFIN   389.00   389.00   377.25   379.75   -3.00    69     6350    24.240
ISNLTD        28.70    29.00    28.20    28.50   -2.39    99    99500    28.559
JAMUNAOIL    140.20   141.00   138.80   139.00   -1.27   319    65600    91.531
JANATAINS    410.00   460.00   410.00   422.75    6.28     3      140      .592
KARNAPHULI   401.00   401.00   373.00   375.75   -2.71   122     4280    16.348
KAY&QUE      326.00   326.00   312.50   315.75   -4.24    71     6800    21.668
KEYACOSMET    67.00    67.50    64.50    65.00   -2.98   329   246000   160.865
KEYADETERG    50.40    52.00    49.10    50.40   -3.26   344   257000   129.631
LANKABAFIN   205.10   209.00   203.00   204.60   -1.96   197   137000   281.303
LIBRAINFU   1051.00  1051.25  1051.00  1051.00   -2.68     4      100     1.051
MEGHNACEM    385.25   387.00   383.00   384.75   -2.90    16     1000     3.849
MEGHNALIFE  1825.00  1825.00  1751.00  1767.50   -5.26    54     3350    59.933
MERCANBANK   284.00   289.00   281.00   284.00     .44    32     2600     7.386
MERCINS      202.50   203.75   198.00   200.25   -3.61    36     2550     5.123
METROSPIN     50.50    51.00    49.00    49.40   -5.18    36    24500    12.241
MIDASFIN     388.00   388.00   372.00   374.50   -2.91    37     2700    10.205
MIRACLEIND    26.30    26.80    25.30    25.70   -4.46   162   140500    36.400
MITHUNKNIT   175.50   176.25   160.00   163.25   -6.17   132     4100     6.739
MONNOCERA    270.00   286.00   268.00   271.75     .00    15      340      .924
MPETROLEUM   131.40   133.00   131.20   131.30    -.83   164    33800    44.491
MTBL         289.75   298.00   289.00   293.25     .77    36     3800    11.095
NATLIFEINS  3985.00  4000.00  3985.00  3991.75    -.78    17      300    11.976
NBL          832.00   833.00   823.00   826.25    -.21   278    11580    95.765
NCCBANK      345.00   345.00   338.00   339.75    -.87    59     4950    16.884
NITOLINS     298.00   298.00   285.00   291.00     .69    18     2100     6.112
NPOLYMAR    1660.00  1660.00  1610.00  1632.00   -2.69    38      520     8.525
NTLTUBES    2909.00  2910.00  2805.00  2811.75   -1.86   457     9220   260.892
OLYMPIC      340.00   340.00   324.00   326.50   -1.65   279    34250   112.573
ONEBANKLTD   305.00   307.75   300.00   300.25   -1.55   209    16650    50.819
PADMAOIL    1320.10  1341.70  1302.00  1317.00    -.34    68     7200    95.510
PEOPLESINS   600.00   609.00   590.00   592.50   -1.65    66     1330     7.922
PHARMAID    2826.00  2830.00  2825.00  2827.00    -.56     3       15      .424
PHENIXINS    428.00   432.00   425.00   427.25    -.98    50     1580     6.752
PHOENIXFIN   420.00   435.00   420.00   428.25    -.86    47     5200    22.348
PIONEERINS   507.00   507.00   500.00   501.50   -5.01     5      350     1.756
PLFSL        335.00   336.25   330.00   331.25   -3.56    59     4350    14.482
POPULARLIF  2951.00  2953.25  2900.00  2926.00   -2.64     6      400    11.705
POWERGRID    512.00   518.00   509.50   512.75     .24   365    33950   173.798
PRAGATIINS  1007.75  1014.00   980.00   993.50   -2.57   279     6810    67.794
PRAGATILIF  2800.25  2800.25  2700.00  2747.25   -2.67    11      600    16.484
PREMIERLEA   243.00   243.00   230.00   231.25   -5.12    22     1650     3.828
PRIMEBANK    449.00   452.75   445.00   449.00   -1.31   230    17400    78.002
PRIMEFIN    1171.00  1200.00  1171.00  1181.50   -2.77   135     9550   113.574
PRIMEINSUR   190.00   190.00   187.00   189.50   -1.43    15     2300     4.364
PRIMELIFE   1830.00  1830.00  1770.00  1778.50   -5.18    66     4000    71.706
PRIMETEX     124.00   124.00   122.25   123.00     .20    44     6950     8.556
PUBALIBANK   500.25   504.25   497.00   499.00    -.24   115     1580     7.897
QSMDRYCELL    42.00    42.00    39.60    39.90   -5.45   363   284500   115.455
RANFOUNDRY    70.00    71.00    65.10    65.50   -6.82    94    68000    45.731
RENATA      7591.00  7591.00  7591.00  7591.00    -.14     1        5      .380
RUPALIINS    575.00   575.00   546.00   550.50   -5.41    29      920     5.083
SAIHAMTEX    118.25   118.25   117.75   118.00    -.84     9      340      .401
SALAMCRST    342.50   348.50   330.00   333.75   -2.83   510    47650   160.263
SANDHANINS  1762.00  1766.00  1711.00  1750.25   -5.40     6      350     6.127
SHAHJABANK   288.00   288.00   283.50   285.50    -.95   247    24500    69.823
SINGERBD    1860.00  1860.00  1850.00  1851.75   -1.48    44      470     8.706
SOCIALINV    326.00   339.00   324.75   335.25    3.47   536    45100   150.552
SONARGAON    180.00   189.75   180.00   189.50    5.57    23     1450     2.742
SOUTHEASTB   306.00   308.75   304.00   304.50     .00   117     9550    29.273
SQUARETEXT   115.20   116.50   115.00   115.00   -1.54   332    42550    49.056
SQURPHARMA  2900.00  2905.00  2875.00  2879.00    -.71  1175     9797   282.929
STANDBANKL   204.00   209.00   204.00   205.75    -.72   103     9050    18.645
SUMITPOWER   634.00   649.00   627.00   628.00   -2.21   336    28100   178.893
TRUSTBANK    417.75   417.75   403.50   404.75   -2.41   183    16550    67.479
ULC          722.00   735.00   721.00   723.75    -.41    25      800     5.787
UNIONCAP     112.00   112.00   108.00   108.50   -4.90   244   154000   168.418
UNITEDINS   1525.00  1525.00  1451.00  1474.50   -6.57    12      180     2.654
USMANIAGL   1775.00  1813.75  1755.00  1767.25   -2.22    60      615    10.860
UTTARABANK  2850.00  2870.00  2840.00  2856.75     .27  1266    27075   773.053
UTTARAFIN    721.00   730.25   720.00   726.75    -.27    42     3800    27.599
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       30136  8213530 11307.252



"A Group" Scrips traded in Public Market =  147


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     307.75   307.75   290.00   290.25   -4.83    63     5850    17.341
ARAMITCEM    164.00   168.00   163.50   164.25   -3.94    11     1100     1.809
BDAUTOCA     149.00   149.00   142.25   146.00    3.54    12      435      .636
DULAMIACOT    67.00    67.00    62.50    64.00   -4.47     3      130      .083
FUWANGCER    125.75   134.00   121.00   123.25    -.20   179    22150    28.375
FUWANGFOOD    25.40    25.40    23.80    24.00   -4.38   424   378000    92.638
GLOBALINS    199.00   200.00   195.00   198.50   -1.97    18     1600     3.177
HAKKANIPUL    18.10    18.10    18.10    18.10   -3.20     1     1000      .181
JAMUNABANK   224.00   224.00   215.00   219.00   -1.79    60     5800    12.730
MONNOFABR     71.00    71.00    69.75    70.50     .35    45     6450     4.531
RENWICKJA    497.00   564.00   497.00   551.50   10.57   177     3980    21.266
SAFKOSPINN    64.00    64.00    64.00    64.00   -7.58     1       50      .032
SINOBANGLA    39.50    40.80    38.60    39.80    -.99    20    23500     9.373
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1014   450045   192.171



"B Group" Scrips traded in Public Market =   13


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    200.00   203.00   196.00   198.00   -3.53    44     3400     6.745
DBH         1300.00  1320.00  1286.00  1293.00   -1.98    45     3750    48.683
FIRSTSBANK   163.00   164.75   162.50   162.75    -.61   534    43950    71.765
PREMIERBAN   203.00   205.75   201.00   203.25    -.24    94     8100    16.519
SAPORTL      750.25   759.00   727.00   730.00   -3.85   318    24200   179.420
TAKAFULINS   291.00   309.50   289.75   291.00   -4.27   384    32000    95.101
TITASGAS     446.00   456.00   434.00   437.00   -3.47  1284   155900   690.201
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2703   271300  1108.435



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.40     4.90     4.40     4.80    4.34     4     3000      .144
ALLTEX        62.00    63.50    62.00    62.50   -1.57     8     1400      .877
ANWARGALV    150.00   162.00   150.00   155.00    3.67    22     2300     3.557
ASHRAFTEX      8.30     8.70     8.30     8.50    3.65   114    57900     4.910
AZIZPIPES    174.00   179.00   170.25   175.00     .00    51     1680     2.915
BDDYE         32.00    32.25    32.00    32.00     .78     3      200      .064
BDLUGGAGE     23.50    23.50    22.00    23.25    5.68    11      550      .129
BDTHAI       460.50   474.00   460.00   465.75    -.53   128     3660    16.996
BDWELDING     21.10    21.20    20.80    20.90   -3.24    37    34000     7.129
BEACHHATCH     5.70     6.30     5.40     6.30   18.86   343   449000    27.120
BENGALBISC    67.75    67.75    65.25    65.75    5.62     4      200      .132
BEXTEX        23.00    23.30    22.40    22.40   -2.60   640   761200   173.604
BIONICFOOD     4.20     4.60     4.00     4.50   15.38   285   413500    18.411
BLTC          94.00    94.00    94.00    94.00   -9.61     1       40      .038
CITYGENINS   200.00   200.50   193.00   194.75   -3.22    45     5150    10.140
CTGVEG        26.00    28.75    26.00    27.75    8.82    12     1080      .301
DELTALIFE  12501.75 12502.00 12200.00 12348.00   -1.64    26      170    21.060
DHAKAFISH     69.00    69.00    69.00    69.00    4.94     2      200      .138
DSHGARME      68.50    68.50    68.25    68.25   -3.53     6      150      .103
DYNAMICTEX    20.50    21.00    20.50    20.75    7.79    31     5500     1.137
EAGLESTAR      9.60     9.60     9.60     9.60    9.09     6     2250      .216
EXCELSHOE     39.50    42.25    39.00    41.50    5.06   296    50100    20.466
FIDELASSET   251.25   253.00   248.00   251.25   -3.82    25     2950     7.419
FINEFOODS     11.90    13.80    11.80    13.80   20.00   529   980000   133.383
GACHIHATA     19.75    21.75    19.75    21.25   10.38   159    36850     7.748
GULFOODS      62.75    65.75    62.00    64.50    2.38    38     5400     3.440
ICBIBANK    1311.00  1315.00  1300.00  1301.25    -.70   121     2375    30.996
LAFSURCEML   513.00   515.00   505.50   507.75    -.68    72     6900    35.234
LEGACYFOOT    20.50    21.00    20.00    20.20   -1.46    35    24000     4.921
MAQENTER      16.00    16.50    16.00    16.25    8.33     6     1000      .163
MAQPAPER      15.75    16.50    15.75    16.25   10.16    18     1640      .269
MEGCONMILK     7.30     8.60     7.20     8.40   16.66   109   121000     9.832
MEGHNAPET      4.00     4.60     4.00     4.50   15.38   131   159000     7.004
MEGHNASHRM    21.50    24.75    21.50    24.25   14.11    79    11860     2.805
MHOSSAIN      11.25    12.25    11.25    11.75   14.63    17     2150      .255
MITATEX       38.50    40.00    38.00    39.50    8.96    32     3000     1.177
MODERNCEM      4.80     5.10     4.80     4.90    2.08    68    80000     3.968
MONAFOOD      35.00    38.75    35.00    37.00    5.71    31     5250     1.937
MONOSPOOL     34.00    39.25    34.00    38.75    5.44    22     1290      .494
NILOYCEM     110.00   110.00   106.00   108.50     .23    16     1500     1.630
NORTHERN      18.80    20.00    18.80    19.10   -1.03     6     2400      .459
ORIONINFU    185.00   199.50   181.00   185.00    2.92   755    61920   118.411
PADMACEM       4.60     4.80     4.50     4.70    4.44   132   159000     7.516
PADMAPRINT     4.40     4.40     4.40     4.40   10.00     1      200      .009
PARAMOUNT    148.50   150.00   148.50   149.50   -1.15    12      850     1.272
PERFUMCHM     42.00    44.50    41.00    42.75   -2.28     9     1100      .472
PROGRESLIF  1410.00  1410.00  1400.00  1403.25   -2.77     4      200     2.807
RAHIMAFOOD    59.75    66.00    59.50    64.25    8.89   101     9550     5.912
RAHMANCHEM    91.00    97.00    91.00    92.75    8.16    20      570      .530
RANGAFOOD      3.10     3.60     3.00     3.50   16.66    46    47000     1.581
ROSEHEAVEN     5.50     6.20     5.40     6.00   11.11   109   121500     7.120
RUPALIBANK   685.00   685.00   666.00   670.50   -2.00    90     2070    13.968
SAJIBKNIT     23.25    23.25    23.00    23.00    2.22     5      450      .104
SALEHCARPT     4.50     4.70     4.50     4.60    6.97     7     4000      .184
SAMATALETH    60.00    60.25    60.00    60.00     .00     2     2600     1.560
SAVAREFR     105.50   110.00   105.50   108.50   13.02     2       15      .016
SHYAMPSUG     10.50    11.40    10.50    11.10    6.73    18     6400      .711
SONARBAINS   150.00   150.50   150.00   150.00   -2.43    17     2400     3.600
TALLUSPIN     67.00    71.75    67.00    70.00    4.08     9      780      .546
TAMIJTEX      47.00    47.00    47.00    47.00   -9.61     1      100      .047
TBL          300.00   320.00   300.00   303.25    2.01    16      380     1.153
TULIPDAIRY    35.00    35.00    35.00    35.00     .71     2       90      .032
WATACHEM     310.00   310.00   310.00   310.00    3.33     1       20      .062
WONDERTOYS    45.00    47.00    45.00    46.00    5.14    34     9000     4.178
ZEALBANGLA    15.80    16.90    15.80    16.50    6.45    84    19600     3.208
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5066  3691590   737.712



"Z Group" Scrips traded in Public Market =   65


                                                   ===========================

                                                      38919  12626465 13345.577



Total number of scrips traded in Public Market = 232


                    PRICES IN SPOT TRANSACTIONS : 2008-11-16
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BERGERPBL    290.00   290.00   280.00   280.30     .32    30     3050     8.559
GEMINISEA    505.25   547.00   547.00   505.25     .00     1       20      .109
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                          31     3070     8.668



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-16
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-16
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          825.00       825.00         1          43            .355
ABBANK           801.25       770.25         5          10            .078
ACI              516.10       480.00         4          40            .196
AFTABAUTO        490.00       449.75         6          12            .055
ALARABANK        420.00       395.00         9         190            .772
ALPHATOBA         10.00        10.00         1          20            .002
AMCL(PRAN)      1122.00      1050.00        16          41            .451
APEXTANRY        920.00       920.00         1           5            .046
ATLASBANG        290.00       268.40         5          57            .158
BANKASIA         333.00       320.00         4          57            .184
BDCOM             33.20        33.20         1          20            .007
BDONLINE          63.00        63.00         1         150            .095
BEXIMCO          225.00       178.10        43        1685           3.389
BEXTEX            23.00        21.00        15        1177            .259
BIFC             340.00       315.00         3           5            .016
BOC              245.00       245.00         2          20            .049
BRACBANK         770.00       680.00        37         517           3.794
BXPHARMA         169.00       145.00        25         518            .794
BXSYNTH          145.00       136.00         3          24            .034
CITYBANK         455.00       395.00         4          13            .054
DAFODILCOM        24.30        24.00         4          65            .016
DESCO            896.75       895.25         2           2            .018
DHAKABANK        412.00       342.00         6          72            .271
DUTCHBANGL      3998.50      3750.00        15          48           1.852
EASTLAND        1010.00       995.00         3          14            .140
EBL              790.00       785.00         2          24            .189
EHL              260.00       260.00         1           5            .013
EXIMBANK         335.75       274.25        14         322            .959
FAREASTLIF      2900.00      2900.00         1           1            .029
FEDERALINS       265.00       265.00         1          12            .032
GOLDENSON         47.70        47.70         1          10            .005
GREENDELT       1760.00      1750.00         3          13            .228
ICB             2500.00      2500.00         1           5            .125
ICBIBANK        1398.00      1212.25         6          12            .152
IFIC            1020.00      1020.00         1           1            .010
INTECH            25.00        23.40         4         405            .100
IPDC             407.25       366.00         7          70            .277
ISLAMICFIN       410.00       375.00         4           9            .036
JAMUNABANK       247.00       208.00         7          97            .206
KARNAPHULI       360.00       360.00         1          16            .058
KAY&QUE          305.00       305.00         1          10            .031
KEYACOSMET        73.00        65.00         2         101            .066
KEYADETERG        57.10        48.50         2         401            .195
KOHINOOR         690.00       690.00         1           5            .035
LANKABAFIN       191.10       191.10         2         100            .191
MEGHNALIFE      1800.00      1730.00         5          86           1.537
MERCANBANK       285.00       280.00         3          75            .212
MIDASFIN         375.00       370.00         2          16            .060
MIRACLEIND        26.00        26.00         1         202            .053
MTBL             295.00       268.25         4          61            .165
NATLIFEINS      4050.00      4000.00         2           4            .161
NBL              900.00       775.00         7          58            .474
NCCBANK          350.00       335.00         3          63            .214
NTLTUBES        3000.00      2700.25         2           7            .192
OLYMPIC          303.00       303.00         1           1            .003
ONEBANKLTD       320.00       280.00        10         102            .310
PHENIXINS        402.00       402.00         1           4            .016
PLFSL            321.00       315.00         2          34            .108
POWERGRID        560.00       501.00         3           3            .016
PRAGATIINS       960.00       960.00         2           7            .067
PREMIERBAN       220.00       220.00         1           1            .002
PRIMEBANK        490.00       415.25        11         139            .618
PUBALIBANK       550.00       455.00        10          13            .065
QSMDRYCELL        39.50        39.50         1         450            .178
RANFOUNDRY        67.00        67.00         1           5            .003
RENATA          7790.00      7790.00         1           2            .156
ROSEHEAVEN         5.10         5.10         1         125            .006
SANDHANINS      1820.00      1750.00         3          16            .283
SHAHJABANK       295.25       260.00        20         262            .732
SINGERBD        1900.00      1900.00         1           2            .038
SOCIALINV        355.00       292.25        28         426           1.377
SOUTHEASTB       310.00       275.25        11         157            .459
SQUARETEXT       115.90       105.40        12          79            .087
STANDBANKL       209.00       189.00        14         232            .460
SUMITPOWER       700.00       560.00        40         577           3.610
TRUSTBANK        439.00       374.00        37         460           1.838
ULC              760.00       760.00         1           2            .015
UNIONCAP         116.00       105.00         4         650            .731
UNITEDINS       1490.00      1490.00         1           6            .089
UTTARABANK      3049.00      3049.00         1           1            .030
ZEALBANGLA        13.10        13.10         1          50            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           526       10802          30.388


Total number of scrips traded in Oddlot =   81




                    PRICES IN BLOCK TRANSACTIONS : 2008-11-16
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

EXIMBANK         306.00       306.00         1       50000         153.000
MEGHNALIFE      1750.00      1750.00         1        3000          52.500
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       53000         205.500


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2008-11-16
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MEGCONMILK        7.30        8.60        7.20        8.50       16.4384
RANGAFOOD         3.10        3.60        3.00        3.60       16.1290
FINEFOODS        11.90       13.80       11.80       13.80       15.9664
MEGHNAPET         4.00        4.60        4.00        4.60       15.0000
MONOSPOOL        34.00       39.25       34.00       39.00       14.7059
RENWICKJA       497.00      564.00      497.00      563.00       13.2797
MEGHNASHRM       21.50       24.75       21.50       24.25       12.7907
ROSEHEAVEN        5.50        6.20        5.40        6.20       12.7273
JANATAINS       410.00      460.00      410.00      460.00       12.1951
ALAMINCHEM        4.40        4.90        4.40        4.90       11.3636





                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

FINEFOODS        11.50       13.80       11.80       13.80       20.0000
BEACHHATCH        5.30        6.30        5.40        6.30       18.8679
MEGCONMILK        7.20        8.60        7.20        8.40       16.6666
RANGAFOOD         3.00        3.60        3.00        3.50       16.6666
BIONICFOOD        3.90        4.60        4.00        4.50       15.3846
MEGHNAPET         3.90        4.60        4.00        4.50       15.3846
MHOSSAIN         10.25       12.25       11.25       11.75       14.6341
MEGHNASHRM       21.25       24.75       21.50       24.25       14.1176
SAVAREFR         96.00      110.00      105.50      108.50       13.0208
ROSEHEAVEN        5.40        6.20        5.40        6.00       11.1111




            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

7THICB          667.00      667.00      606.25      610.00       -8.5457
ICB            2590.00     2590.00     2362.00     2370.00       -8.4942
CENTRALINS      310.00      310.00      289.00      289.00       -6.7742
DULAMIACOT       67.00       67.00       62.50       62.50       -6.7164
KARNAPHULI      401.00      401.00      373.00      376.00       -6.2344
FUWANGFOOD       25.40       25.40       23.80       23.90       -5.9055
3RDICB         1040.00     1040.00      972.00      980.00       -5.7692
QSMDRYCELL       42.00       42.00       39.60       39.60       -5.7143
DAFODILCOM       26.90       26.90       25.20       25.50       -5.2045
AGRANINS        307.75      307.75      290.00      292.00       -5.1178




                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

BLTC            104.00       94.00       94.00       94.00       -9.6153
TAMIJTEX         52.00       47.00       47.00       47.00       -9.6153
SAFKOSPINN       69.25       64.00       64.00       64.00       -7.5812
GOLDENSON        48.60       48.50       44.80       45.00       -7.4074
8THICB          484.00      452.50      446.75      448.50       -7.3347
RANFOUNDRY       70.30       71.00       65.10       65.50       -6.8278
UNITEDINS      1578.25     1525.00     1451.00     1474.50       -6.5737
MITHUNKNIT      174.00      176.25      160.00      163.25       -6.1781
APEXWEAV        145.75      142.50      136.00      137.00       -6.0034
2NDICB         1760.00     1665.00     1650.00     1662.50       -5.5397

INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2217.71855    2186.07359
DS20          2259.25759    2237.36213
DGEN          2676.82731    2636.73668


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.